Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.4575 | 171.45 | 171.46 | 1.13 | 0.66 % | 15,256,203 | 11:04:55 |
| AMD | Advanced Micro Devices | 143.01 | 143.01 | 143.03 | -15.37 | -9.70 % | 48,204,087 | 11:04:54 |
| AMZN | Amazon.com | 177.03 | 177.02 | 177.04 | 2.03 | 1.16 % | 42,906,086 | 11:04:56 |
| AXP | American Express | 232.47 | 0.00 | 0.00 | -1.56 | -0.67 % | 1,641,455 | 11:04:49 |
| BA | Boeing | 169.28 | 0.00 | 0.00 | 1.44 | 0.86 % | 1,718,654 | 11:04:51 |
| BABA | Alibaba | 75.91 | 0.00 | 0.00 | 1.06 | 1.42 % | 4,563,496 | 11:04:52 |
| BAC | Bank of America | 37.04 | 0.00 | 0.00 | 0.03 | 0.08 % | 8,871,998 | 11:04:52 |
| COIN | Coinbase Global | 202.5594 | 202.40 | 202.57 | -1.37 | -0.67 % | 4,209,967 | 11:04:56 |
| CRM | Salesforce | 267.82 | 0.00 | 0.00 | -1.12 | -0.42 % | 1,182,113 | 11:04:56 |
| DIS | Walt Disney | 110.9501 | 0.00 | 0.00 | -0.1499 | -0.13 % | 1,587,244 | 11:04:56 |
| DOW | Dow | 56.9401 | 0.00 | 0.00 | 0.0401 | 0.07 % | 1,412,230 | 11:04:41 |
| GOOGL | Alphabet | 165.47 | 165.46 | 165.48 | 2.69 | 1.65 % | 9,807,141 | 11:04:56 |
| GS | Goldman Sachs | 426.91 | 0.00 | 0.00 | 0.20 | 0.05 % | 437,017 | 11:04:56 |
| HD | Home Depot | 331.00 | 0.00 | 0.00 | -3.22 | -0.96 % | 737,692 | 11:04:46 |
| IBM | International Business M... | 165.56 | 0.00 | 0.00 | -0.64 | -0.39 % | 1,138,012 | 11:04:44 |
| INTC | Intel | 30.22 | 30.22 | 30.23 | -0.25 | -0.82 % | 19,723,416 | 11:04:57 |
| IWM | iShares Russell 2000 | 195.38 | 0.00 | 0.00 | -0.52 | -0.27 % | 10,362,660 | 11:04:57 |
| JNJ | Johnson and Johnson | 150.8813 | 0.00 | 0.00 | 6.29 | 4.35 % | 6,426,912 | 11:04:56 |
| JPM | JP Morgan Chase | 192.315 | 0.00 | 0.00 | 0.575 | 0.30 % | 2,710,100 | 11:04:56 |
| KO | Coca Cola | 61.785 | 0.00 | 0.00 | 0.015 | 0.02 % | 4,195,759 | 11:04:54 |
| MCD | McDonalds | 271.84 | 0.00 | 0.00 | -1.20 | -0.44 % | 1,500,532 | 11:04:56 |
| META | Meta Platforms | 435.375 | 435.28 | 435.41 | 5.21 | 1.21 % | 6,978,565 | 11:04:56 |
| MRK | Merck | 128.77 | 0.00 | 0.00 | -0.45 | -0.35 % | 1,388,363 | 11:04:56 |
| MSFT | Microsoft | 393.13 | 393.09 | 393.14 | 3.80 | 0.98 % | 8,602,441 | 11:04:56 |
| MU | Micron Technology | 109.14 | 109.14 | 109.17 | -3.82 | -3.38 % | 6,196,417 | 11:04:57 |
| NKE | Nike | 90.39 | 0.00 | 0.00 | -1.87 | -2.03 % | 3,040,765 | 11:04:53 |
| ORCL | Oracle | 114.995 | 0.00 | 0.00 | 1.25 | 1.09 % | 1,543,486 | 11:04:57 |
| PYPL | PayPal | 65.92 | 65.92 | 65.93 | -2.00 | -2.94 % | 8,520,727 | 11:04:57 |
| QCOM | QUALCOMM | 164.06 | 164.04 | 164.07 | -1.79 | -1.08 % | 3,064,640 | 11:04:57 |
| QQQ | Invesco QQQ Trust Series 1 | 421.33 | 421.32 | 421.34 | -3.26 | -0.77 % | 14,869,197 | 11:04:57 |
| SOXL | Direxion Daily Semicondu... | 33.935 | 0.00 | 0.00 | -4.25 | -11.12 % | 40,255,312 | 11:04:57 |
| SPY | SPDR S&P 500 | 500.41 | 0.00 | 0.00 | -1.57 | -0.31 % | 19,332,857 | 11:04:57 |
| TRV | The Travelers Companies | 213.88 | 0.00 | 0.00 | 1.72 | 0.81 % | 356,064 | 11:04:38 |
| TSLA | Tesla | 181.14 | 181.13 | 181.16 | -2.14 | -1.17 % | 43,726,022 | 11:04:56 |
| V | Visa | 269.80 | 0.00 | 0.00 | 1.19 | 0.44 % | 1,873,583 | 11:04:57 |
| VZ | Verizon Communications | 39.61 | 0.00 | 0.00 | 0.12 | 0.30 % | 5,651,067 | 11:04:55 |
| WBA | Walgreens Boots Alliance | 17.40 | 17.40 | 17.41 | -0.33 | -1.86 % | 4,215,961 | 11:04:57 |
| XOM | Exxon Mobil | 116.385 | 0.00 | 0.00 | -1.89 | -1.59 % | 7,250,762 | 11:04:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
